21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 09:05 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 09:15 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 09:25 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 09:30 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 09:40 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 09:55 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 10:20 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:55 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.1K |
| 11:25 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 11:35 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 12:35 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 12:50 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 13:00 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.1K |
| 13:20 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 13:25 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 14:50 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 14:55 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 15:10 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 15:15 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 15:25 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |