21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 09:55 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:05 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:20 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.1K |
| 10:25 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:45 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 11:05 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 11:30 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 12:00 | 19,570.00 | 19,575.00 | 19,570.00 | 19,575.00 | 0.0K |
| 13:40 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 14:20 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 14:25 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 15:05 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 15:10 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 15:25 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.1K |