21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 09:30 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 10:30 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 10:40 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 10:45 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 11:10 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 11:25 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:00 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:05 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 12:10 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 12:25 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 14:05 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.1K |
| 15:25 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.1K |