21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 09:50 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 10:15 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 10:45 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |
| 11:30 | 19,450.00 | 19,450.00 | 19,285.00 | 19,285.00 | 0.0K |
| 12:00 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.4K |
| 12:40 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.1K |
| 12:45 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.1K |
| 13:25 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.1K |
| 15:05 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 15:25 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |