21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.2K |
| 09:25 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 09:35 | 19,485.00 | 19,645.00 | 19,485.00 | 19,645.00 | 0.0K |
| 10:00 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.1K |
| 10:15 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 10:45 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.1K |
| 10:50 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.1K |
| 12:00 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 12:45 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 13:35 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 13:40 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.1K |
| 14:05 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.3K |
| 14:45 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 14:50 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 15:15 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 15:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |