21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,525.00 | 20,525.00 | 19,935.00 | 19,935.00 | 0.0K |
| 09:10 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.0K |
| 09:15 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.0K |
| 09:35 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.1K |
| 10:05 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.2K |
| 10:15 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.3K |
| 10:40 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 10:50 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 11:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 11:55 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 12:40 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 12:50 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 14:20 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.1K |
| 14:35 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 15:15 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 15:25 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.1K |