21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.1K |
| 09:20 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 12:20 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.2K |
| 12:50 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 13:15 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.1K |
| 13:35 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 13:45 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 15:10 | 19,615.00 | 19,620.00 | 19,615.00 | 19,620.00 | 0.0K |
| 15:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |