21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 09:20 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 09:50 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 10:15 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.1K |
| 10:25 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 10:35 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 11:05 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 14:40 | 19,550.00 | 19,550.00 | 19,535.00 | 19,535.00 | 0.0K |
| 14:45 | 19,530.00 | 19,530.00 | 19,525.00 | 19,525.00 | 0.0K |
| 14:55 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.1K |
| 15:00 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 15:05 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 15:15 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 15:25 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |