21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 11:35 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 12:05 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 12:15 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 13:25 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 13:40 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 13:45 | 19,685.00 | 19,685.00 | 19,685.00 | 19,685.00 | 0.0K |
| 15:05 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 15:10 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 15:15 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 15:25 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |