21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 09:05 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 09:35 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 09:50 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.1K |
| 10:10 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.1K |
| 10:25 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:25 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0K |
| 12:45 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:20 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:55 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 14:35 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 14:40 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 15:00 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 15:25 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |