21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.1K |
| 09:25 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0K |
| 09:50 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.4K |
| 10:45 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 12:00 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 13:30 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.0K |
| 13:50 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 14:50 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.1K |
| 15:15 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 15:25 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.1K |