21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.1K |
| 09:05 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0K |
| 09:35 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 09:45 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 09:50 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0K |
| 10:05 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0K |
| 10:15 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0K |
| 10:20 | 20,735.00 | 20,825.00 | 20,630.00 | 20,825.00 | 0.1K |
| 10:25 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 10:30 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 10:45 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 11:15 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 12:00 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 12:15 | 20,825.00 | 20,830.00 | 20,825.00 | 20,830.00 | 0.0K |
| 12:20 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 12:25 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 12:30 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 12:35 | 20,825.00 | 20,830.00 | 20,825.00 | 20,830.00 | 0.0K |
| 12:50 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 12:55 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 13:00 | 20,640.00 | 20,640.00 | 20,635.00 | 20,635.00 | 0.0K |
| 13:30 | 20,635.00 | 20,830.00 | 20,635.00 | 20,830.00 | 0.1K |
| 13:50 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 14:05 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 14:50 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.1K |
| 15:05 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 15:10 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 15:25 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |