KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,760.00 20,760.00 20,760.00 20,760.00 0.1K
09:30 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:35 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:40 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:45 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:50 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:00 20,850.00 20,945.00 20,850.00 20,945.00 0.0K
10:10 20,960.00 20,960.00 20,960.00 20,960.00 1.1K
10:15 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:30 20,965.00 20,965.00 20,965.00 20,965.00 0.1K
10:35 20,960.00 20,965.00 20,960.00 20,960.00 1.5K
10:40 20,960.00 20,960.00 20,960.00 20,960.00 0.4K
10:45 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
10:50 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
10:55 20,960.00 20,960.00 20,960.00 20,960.00 0.1K
11:00 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
11:05 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
11:10 20,930.00 20,930.00 20,850.00 20,850.00 0.1K
11:15 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
11:20 20,960.00 20,960.00 20,960.00 20,960.00 0.1K
11:25 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
11:30 20,955.00 20,955.00 20,955.00 20,955.00 0.1K
11:35 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
11:40 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
11:45 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
11:50 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
11:55 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
12:10 20,955.00 20,955.00 20,855.00 20,955.00 0.1K
12:15 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
12:20 20,955.00 20,955.00 20,950.00 20,950.00 0.0K
12:25 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:35 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:40 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
12:45 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
12:50 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
12:55 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:05 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:10 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:20 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:25 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:35 20,900.00 20,900.00 20,895.00 20,895.00 0.0K
13:40 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
13:45 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:50 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:05 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:10 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:20 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:35 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:40 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
14:50 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
14:55 20,885.00 20,885.00 20,875.00 20,875.00 0.0K
15:05 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
15:15 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
15:25 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available