KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
09:10 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
10:00 20,880.00 20,905.00 20,880.00 20,905.00 0.2K
10:05 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
10:10 20,905.00 20,905.00 20,905.00 20,905.00 0.4K
10:15 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
10:25 20,905.00 20,905.00 20,905.00 20,905.00 0.2K
10:35 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
10:50 20,905.00 20,905.00 20,905.00 20,905.00 0.1K
10:55 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
11:15 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
11:40 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
11:45 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
11:50 20,705.00 20,705.00 20,705.00 20,705.00 0.5K
13:05 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
13:35 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
14:05 20,715.00 20,715.00 20,705.00 20,705.00 0.1K
14:10 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
15:05 20,800.00 20,800.00 20,790.00 20,790.00 0.0K
15:25 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available