KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20,855.00 20,855.00 20,855.00 20,855.00 0.1K
10:10 20,855.00 20,855.00 20,855.00 20,855.00 0.1K
12:10 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
12:25 20,970.00 20,970.00 20,970.00 20,970.00 0.1K
12:35 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
12:40 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
12:50 20,970.00 20,970.00 20,970.00 20,970.00 0.1K
13:00 20,980.00 21,000.00 20,980.00 21,000.00 0.1K
13:05 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:10 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:40 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
14:20 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
14:35 21,005.00 21,005.00 21,005.00 21,005.00 0.0K
14:45 21,005.00 21,005.00 20,980.00 20,980.00 0.2K
15:25 20,970.00 20,970.00 20,970.00 20,970.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available