KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
10:30 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
10:50 21,040.00 21,040.00 21,040.00 21,040.00 1.0K
11:00 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
11:10 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
11:55 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
12:00 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
12:05 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
12:10 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
12:20 20,970.00 21,035.00 20,970.00 21,035.00 0.0K
12:35 21,035.00 21,035.00 20,975.00 20,975.00 0.1K
12:40 20,970.00 21,035.00 20,970.00 21,035.00 0.0K
12:55 20,975.00 21,035.00 20,970.00 21,035.00 0.0K
13:10 21,035.00 21,035.00 21,035.00 21,035.00 0.2K
13:25 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
14:20 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:25 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available