KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
10:20 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
10:25 20,895.00 20,895.00 20,890.00 20,890.00 0.0K
10:35 20,890.00 20,890.00 20,870.00 20,870.00 0.0K
10:55 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
11:30 20,870.00 20,870.00 20,870.00 20,870.00 0.1K
11:45 20,890.00 20,895.00 20,890.00 20,895.00 0.0K
12:55 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
13:30 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
14:10 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
14:45 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
15:00 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
15:15 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
15:25 20,870.00 20,870.00 20,870.00 20,870.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available