KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,455.00 21,455.00 21,455.00 21,455.00 0.0K
09:15 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
09:25 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
10:10 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
11:00 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
11:10 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:15 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:40 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:45 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:10 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
12:20 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:35 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
13:00 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
14:20 20,640.00 20,640.00 20,640.00 20,640.00 0.2K
14:50 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
15:25 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available