21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19,555.00 | 19,555.00 | 19,545.00 | 19,545.00 | 0.0K |
| 09:30 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 09:40 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 10:05 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 10:30 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 12:10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.2K |
| 12:15 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.2K |
| 13:55 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:05 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:45 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:55 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.1K |
| 15:05 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 15:25 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |