21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 09:30 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 10:00 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.2K |
| 10:15 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 10:25 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 11:10 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 11:25 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 11:30 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 12:20 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.1K |
| 12:25 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 12:35 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 13:35 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 14:20 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.1K |
| 14:30 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 14:50 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 15:00 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.1K |
| 15:15 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 15:25 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |