21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.2K |
| 09:20 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 09:25 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 09:35 | 19,355.00 | 19,355.00 | 19,075.00 | 19,075.00 | 0.0K |
| 09:40 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 09:55 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 10:00 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 10:20 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 10:25 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 10:30 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 11:15 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.1K |
| 11:40 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 12:15 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 13:10 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 14:15 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 14:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 15:00 | 19,100.00 | 19,105.00 | 19,100.00 | 19,105.00 | 0.0K |
| 15:05 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 15:10 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 15:25 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |