21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 09:30 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 09:35 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 10:20 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 10:25 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 10:45 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.2K |
| 11:00 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.1K |
| 11:45 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:10 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:25 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:30 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 13:15 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 13:45 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 14:00 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 14:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 14:55 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 15:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 15:15 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 15:25 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |