21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 09:45 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 10:05 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 10:10 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 10:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 3.8K |
| 12:00 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 12:05 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 12:40 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 12:55 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 13:20 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 13:35 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.1K |
| 13:40 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.1K |
| 13:50 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 14:50 | 19,465.00 | 19,465.00 | 19,460.00 | 19,460.00 | 0.0K |
| 15:25 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |