21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 12:05 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.1K |
| 12:10 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 12:20 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 12:25 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 12:45 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 12:50 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:20 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:25 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 14:15 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 14:35 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 14:50 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.1K |
| 15:15 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 15:25 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |