KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:15 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
09:50 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:45 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
10:55 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:15 18,060.00 18,115.00 18,060.00 18,115.00 0.0K
11:35 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
11:50 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
11:55 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
12:50 18,115.00 18,115.00 18,115.00 18,115.00 0.1K
14:50 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
15:15 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
15:25 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available