KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,450.00 18,500.00 18,450.00 18,500.00 0.0K
09:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:15 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
10:55 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
11:10 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:10 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
12:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:45 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:20 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:45 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:55 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
15:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available