KIM ACE U.S. 30YR Government Bond Futures Leverage (Synth H)

452250
🏛️ south-korea →
5,680.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,105.00 6,110.00 6,105.00 6,110.00 25.7K
09:05 6,100.00 6,110.00 6,100.00 6,100.00 9.3K
09:10 6,100.00 6,110.00 6,100.00 6,105.00 8.2K
09:15 6,105.00 6,110.00 6,105.00 6,110.00 16.2K
09:20 6,110.00 6,110.00 6,105.00 6,110.00 3.8K
09:25 6,110.00 6,110.00 6,105.00 6,105.00 0.6K
09:30 6,110.00 6,110.00 6,105.00 6,105.00 3.6K
09:35 6,110.00 6,115.00 6,105.00 6,115.00 3.6K
09:40 6,110.00 6,110.00 6,105.00 6,105.00 2.4K
09:45 6,105.00 6,105.00 6,105.00 6,105.00 3.6K
09:50 6,105.00 6,110.00 6,105.00 6,110.00 0.1K
09:55 6,105.00 6,105.00 6,105.00 6,105.00 1.2K
10:00 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
10:05 6,105.00 6,105.00 6,105.00 6,105.00 0.9K
10:10 6,105.00 6,105.00 6,100.00 6,100.00 8.3K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
10:30 6,105.00 6,105.00 6,095.00 6,095.00 0.1K
10:35 6,100.00 6,100.00 6,095.00 6,095.00 0.0K
10:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:45 6,095.00 6,095.00 6,090.00 6,090.00 0.2K
10:50 6,095.00 6,095.00 6,095.00 6,095.00 0.2K
10:55 6,095.00 6,095.00 6,090.00 6,090.00 2.2K
11:00 6,095.00 6,095.00 6,095.00 6,095.00 0.5K
11:10 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
11:15 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
11:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:30 6,085.00 6,090.00 6,085.00 6,090.00 0.0K
11:35 6,090.00 6,090.00 6,090.00 6,090.00 2.0K
11:40 6,090.00 6,095.00 6,085.00 6,095.00 0.7K
11:50 6,095.00 6,095.00 6,090.00 6,090.00 3.1K
12:00 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
12:05 6,090.00 6,090.00 6,090.00 6,090.00 5.7K
12:10 6,095.00 6,095.00 6,095.00 6,095.00 0.0K
12:15 6,090.00 6,095.00 6,090.00 6,095.00 0.8K
12:25 6,095.00 6,095.00 6,095.00 6,095.00 0.0K
12:35 6,090.00 6,090.00 6,085.00 6,085.00 9.0K
12:40 6,090.00 6,090.00 6,090.00 6,090.00 1.0K
12:50 6,090.00 6,090.00 6,090.00 6,090.00 3.3K
13:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:05 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:10 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
13:20 6,085.00 6,090.00 6,085.00 6,090.00 0.7K
13:25 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
13:30 6,090.00 6,090.00 6,090.00 6,090.00 20.0K
13:35 6,095.00 6,095.00 6,095.00 6,095.00 1.0K
13:50 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:00 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:10 6,085.00 6,085.00 6,085.00 6,085.00 1.0K
14:20 6,085.00 6,085.00 6,085.00 6,085.00 1.8K
14:30 6,085.00 6,085.00 6,085.00 6,085.00 1.2K
14:35 6,085.00 6,085.00 6,085.00 6,085.00 35.0K
14:40 6,085.00 6,090.00 6,085.00 6,090.00 1.0K
14:45 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
14:50 6,085.00 6,085.00 6,085.00 6,085.00 1.0K
14:55 6,090.00 6,095.00 6,085.00 6,085.00 16.1K
15:00 6,085.00 6,090.00 6,085.00 6,090.00 22.2K
15:05 6,090.00 6,090.00 6,090.00 6,090.00 8.5K
15:10 6,095.00 6,095.00 6,090.00 6,095.00 10.7K
15:15 6,100.00 6,100.00 6,090.00 6,100.00 1.3K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available