KIM ACE U.S. 30YR Government Bond Futures Leverage (Synth H)

452250
🏛️ south-korea →
5,680.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,250.00 6,260.00 6,250.00 6,255.00 96.2K
09:05 6,255.00 6,260.00 6,250.00 6,255.00 30.5K
09:10 6,255.00 6,260.00 6,255.00 6,255.00 6.8K
09:15 6,260.00 6,260.00 6,245.00 6,255.00 14.2K
09:20 6,260.00 6,265.00 6,260.00 6,260.00 16.7K
09:25 6,255.00 6,270.00 6,255.00 6,270.00 23.2K
09:30 6,275.00 6,275.00 6,270.00 6,270.00 1.8K
09:35 6,270.00 6,275.00 6,270.00 6,275.00 8.6K
09:40 6,275.00 6,285.00 6,275.00 6,285.00 8.6K
09:45 6,285.00 6,295.00 6,285.00 6,285.00 2.0K
09:50 6,295.00 6,295.00 6,290.00 6,290.00 0.2K
09:55 6,280.00 6,280.00 6,270.00 6,270.00 0.3K
10:00 6,260.00 6,260.00 6,255.00 6,255.00 6.6K
10:05 6,260.00 6,260.00 6,255.00 6,255.00 0.7K
10:10 6,260.00 6,280.00 6,260.00 6,280.00 2.2K
10:15 6,280.00 6,280.00 6,270.00 6,270.00 5.3K
10:20 6,255.00 6,270.00 6,255.00 6,270.00 0.0K
10:25 6,270.00 6,270.00 6,270.00 6,270.00 3.3K
10:30 6,275.00 6,275.00 6,260.00 6,270.00 0.9K
10:35 6,270.00 6,275.00 6,270.00 6,275.00 5.3K
10:40 6,275.00 6,275.00 6,270.00 6,275.00 1.9K
10:45 6,275.00 6,275.00 6,275.00 6,275.00 0.6K
10:50 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
10:55 6,270.00 6,270.00 6,270.00 6,270.00 0.5K
11:00 6,265.00 6,265.00 6,255.00 6,255.00 0.4K
11:05 6,260.00 6,260.00 6,260.00 6,260.00 3.6K
11:10 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:15 6,260.00 6,260.00 6,255.00 6,260.00 4.1K
11:20 6,255.00 6,260.00 6,255.00 6,260.00 17.0K
11:25 6,255.00 6,255.00 6,255.00 6,255.00 0.5K
11:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:35 6,250.00 6,250.00 6,245.00 6,245.00 1.0K
11:40 6,240.00 6,240.00 6,240.00 6,240.00 1.5K
11:45 6,245.00 6,245.00 6,240.00 6,240.00 0.1K
11:50 6,240.00 6,250.00 6,240.00 6,250.00 0.7K
12:00 6,245.00 6,245.00 6,245.00 6,245.00 4.3K
12:05 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
12:10 6,245.00 6,245.00 6,235.00 6,235.00 3.2K
12:15 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
12:20 6,237.00 6,237.00 6,235.00 6,235.00 0.0K
12:25 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
12:35 6,220.00 6,230.00 6,220.00 6,230.00 1.5K
12:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:55 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
13:05 6,230.00 6,235.00 6,230.00 6,230.00 16.5K
13:10 6,230.00 6,230.00 6,230.00 6,230.00 17.7K
13:20 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:25 6,230.00 6,230.00 6,225.00 6,230.00 0.3K
13:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:35 6,225.00 6,230.00 6,225.00 6,230.00 16.1K
13:40 6,230.00 6,235.00 6,230.00 6,230.00 42.4K
13:45 6,235.00 6,235.00 6,235.00 6,235.00 0.2K
13:50 6,235.00 6,235.00 6,235.00 6,235.00 1.6K
13:55 6,230.00 6,230.00 6,225.00 6,225.00 0.8K
14:00 6,230.00 6,235.00 6,230.00 6,230.00 0.8K
14:05 6,225.00 6,225.00 6,225.00 6,225.00 0.1K
14:10 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:15 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
14:20 6,230.00 6,235.00 6,225.00 6,225.00 2.0K
14:25 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
14:30 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
14:35 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
14:40 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
14:45 6,220.00 6,225.00 6,220.00 6,225.00 7.9K
14:50 6,220.00 6,220.00 6,220.00 6,220.00 5.0K
14:55 6,220.00 6,220.00 6,220.00 6,220.00 15.4K
15:00 6,230.00 6,230.00 6,230.00 6,230.00 1.0K
15:05 6,235.00 6,235.00 6,220.00 6,220.00 0.8K
15:10 6,220.00 6,220.00 6,215.00 6,215.00 2.1K
15:15 6,215.00 6,215.00 6,215.00 6,215.00 0.1K
15:25 6,215.00 6,215.00 6,215.00 6,215.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available