Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,570.00 | 5,610.00 | 5,570.00 | 5,605.00 | 76.4K |
| 09:05 | 5,605.00 | 5,610.00 | 5,605.00 | 5,605.00 | 7.1K |
| 09:10 | 5,605.00 | 5,607.00 | 5,602.00 | 5,605.00 | 8.3K |
| 09:15 | 5,605.00 | 5,610.00 | 5,600.00 | 5,605.00 | 4.9K |
| 09:20 | 5,605.00 | 5,610.00 | 5,605.00 | 5,605.00 | 12.6K |
| 09:25 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 8.8K |
| 09:30 | 5,605.00 | 5,610.00 | 5,605.00 | 5,605.00 | 3.1K |
| 09:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 19.4K |
| 09:40 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 61.5K |
| 09:45 | 5,615.00 | 5,615.00 | 5,605.00 | 5,605.00 | 12.2K |
| 09:50 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 2.2K |
| 09:55 | 5,615.00 | 5,615.00 | 5,610.00 | 5,615.00 | 1.4K |
| 10:00 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 4.7K |
| 10:15 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 2.4K |
| 10:20 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 2.6K |
| 10:25 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1.0K |
| 10:30 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.9K |
| 10:35 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 10:40 | 5,605.00 | 5,610.00 | 5,605.00 | 5,605.00 | 2.2K |
| 10:45 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 1.3K |
| 10:50 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 10:55 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 2.5K |
| 11:00 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 11:05 | 5,605.00 | 5,607.00 | 5,605.00 | 5,605.00 | 1.1K |
| 11:10 | 5,605.00 | 5,607.00 | 5,605.00 | 5,607.00 | 1.0K |
| 11:15 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 0.2K |
| 11:20 | 5,607.00 | 5,607.00 | 5,605.00 | 5,605.00 | 1.2K |
| 11:25 | 5,605.00 | 5,607.00 | 5,597.00 | 5,600.00 | 30.3K |
| 11:35 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:40 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 4.8K |
| 11:45 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 18.9K |
| 11:50 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.5K |
| 12:00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:05 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.3K |
| 12:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 12:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 12:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.7K |
| 12:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 12:35 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 4.6K |
| 12:45 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 5.1K |
| 12:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 12:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 13:10 | 5,605.00 | 5,605.00 | 5,595.00 | 5,595.00 | 2.5K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.3K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 18.6K |
| 13:25 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 18.1K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.7K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:00 | 5,605.00 | 5,605.00 | 5,600.00 | 5,605.00 | 0.2K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:20 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 10.3K |
| 14:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 14:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 9.8K |
| 14:40 | 5,615.00 | 5,615.00 | 5,610.00 | 5,615.00 | 8.7K |
| 14:45 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 21.0K |
| 14:50 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 14:55 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 9.5K |
| 15:00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.0K |
| 15:10 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.5K |
| 15:15 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 17.3K |
| 15:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 2.1K |