Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:05 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.5K |
| 09:10 | 5,780.00 | 5,780.00 | 5,775.00 | 5,780.00 | 2.2K |
| 09:15 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.9K |
| 09:20 | 5,780.00 | 5,780.00 | 5,775.00 | 5,775.00 | 0.6K |
| 09:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:30 | 5,780.00 | 5,780.00 | 5,775.00 | 5,775.00 | 0.3K |
| 09:35 | 5,770.00 | 5,775.00 | 5,770.00 | 5,775.00 | 1.2K |
| 09:40 | 5,775.00 | 5,775.00 | 5,770.00 | 5,770.00 | 5.0K |
| 09:45 | 5,770.00 | 5,775.00 | 5,770.00 | 5,775.00 | 1.0K |
| 09:55 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 10:15 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.6K |
| 10:20 | 5,770.00 | 5,775.00 | 5,770.00 | 5,775.00 | 0.1K |
| 10:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 10:30 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 10:35 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 10:40 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 2.0K |
| 10:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.1K |
| 10:55 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 11:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.9K |
| 11:15 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 11:20 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 11:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 11:30 | 5,765.00 | 5,765.00 | 5,760.00 | 5,760.00 | 1.8K |
| 11:35 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 11:40 | 5,765.00 | 5,765.00 | 5,755.00 | 5,755.00 | 0.0K |
| 11:50 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.3K |
| 12:15 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 2.7K |
| 12:20 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 12:25 | 5,765.00 | 5,770.00 | 5,765.00 | 5,770.00 | 0.1K |
| 12:30 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.7K |
| 12:35 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 12:40 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.0K |
| 12:50 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 13:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:25 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 13:35 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.7K |
| 13:50 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 13:55 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 1.9K |
| 14:10 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0K |
| 14:30 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 14:40 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 14:50 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.5K |
| 15:00 | 5,765.00 | 5,775.00 | 5,760.00 | 5,775.00 | 0.4K |
| 15:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 15:15 | 5,760.00 | 5,775.00 | 5,760.00 | 5,775.00 | 1.0K |
| 15:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |