510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 650.00 | 660.00 | 1,058.2K |
| 09:05 | 655.00 | 655.00 | 645.00 | 655.00 | 409.5K |
| 09:10 | 655.00 | 680.00 | 650.00 | 680.00 | 575.0K |
| 09:15 | 680.00 | 715.00 | 670.00 | 715.00 | 3,842.5K |
| 09:20 | 720.00 | 745.00 | 715.00 | 740.00 | 4,267.9K |
| 09:25 | 735.00 | 740.00 | 720.00 | 735.00 | 2,025.4K |
| 09:30 | 735.00 | 755.00 | 735.00 | 745.00 | 3,329.5K |
| 09:35 | 750.00 | 765.00 | 745.00 | 760.00 | 1,662.6K |
| 09:40 | 765.00 | 765.00 | 740.00 | 745.00 | 1,197.8K |
| 09:45 | 745.00 | 745.00 | 740.00 | 745.00 | 358.1K |
| 09:50 | 745.00 | 755.00 | 740.00 | 740.00 | 961.5K |
| 09:55 | 740.00 | 745.00 | 740.00 | 745.00 | 274.7K |
| 10:00 | 740.00 | 740.00 | 725.00 | 725.00 | 897.0K |
| 10:05 | 730.00 | 735.00 | 725.00 | 735.00 | 150.8K |
| 10:10 | 730.00 | 730.00 | 725.00 | 725.00 | 232.1K |
| 10:15 | 725.00 | 725.00 | 720.00 | 720.00 | 111.4K |
| 10:20 | 720.00 | 725.00 | 715.00 | 725.00 | 315.0K |
| 10:25 | 720.00 | 725.00 | 720.00 | 725.00 | 45.6K |
| 10:30 | 720.00 | 720.00 | 715.00 | 715.00 | 197.0K |
| 10:35 | 715.00 | 725.00 | 715.00 | 720.00 | 107.5K |
| 10:40 | 720.00 | 720.00 | 715.00 | 715.00 | 142.2K |
| 10:45 | 720.00 | 720.00 | 710.00 | 710.00 | 162.3K |
| 10:50 | 710.00 | 715.00 | 710.00 | 715.00 | 102.6K |
| 10:55 | 715.00 | 715.00 | 705.00 | 705.00 | 159.0K |
| 11:00 | 705.00 | 705.00 | 675.00 | 700.00 | 1,090.4K |
| 11:05 | 700.00 | 705.00 | 690.00 | 690.00 | 293.9K |
| 11:10 | 695.00 | 695.00 | 690.00 | 695.00 | 108.6K |
| 11:15 | 695.00 | 700.00 | 695.00 | 695.00 | 139.4K |
| 11:20 | 695.00 | 715.00 | 695.00 | 710.00 | 185.5K |
| 11:25 | 710.00 | 710.00 | 705.00 | 705.00 | 113.6K |
| 14:00 | 705.00 | 705.00 | 700.00 | 700.00 | 79.3K |
| 14:05 | 700.00 | 700.00 | 695.00 | 700.00 | 18.5K |
| 14:10 | 695.00 | 700.00 | 695.00 | 695.00 | 286.8K |
| 14:15 | 695.00 | 695.00 | 690.00 | 695.00 | 196.5K |
| 14:20 | 700.00 | 700.00 | 690.00 | 690.00 | 10.4K |
| 14:25 | 690.00 | 695.00 | 690.00 | 695.00 | 53.4K |
| 14:30 | 695.00 | 695.00 | 690.00 | 695.00 | 23.1K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 36.9K |
| 14:40 | 685.00 | 695.00 | 685.00 | 695.00 | 30.5K |
| 14:45 | 695.00 | 695.00 | 690.00 | 690.00 | 71.1K |
| 14:50 | 695.00 | 700.00 | 695.00 | 700.00 | 39.9K |
| 14:55 | 695.00 | 700.00 | 695.00 | 700.00 | 75.6K |
| 15:00 | 700.00 | 700.00 | 695.00 | 700.00 | 13.8K |
| 15:05 | 700.00 | 700.00 | 700.00 | 700.00 | 12.0K |
| 15:10 | 700.00 | 705.00 | 700.00 | 705.00 | 51.9K |
| 15:15 | 705.00 | 705.00 | 705.00 | 705.00 | 110.6K |
| 15:20 | 705.00 | 705.00 | 705.00 | 705.00 | 56.8K |
| 15:25 | 705.00 | 705.00 | 695.00 | 695.00 | 123.1K |
| 15:30 | 700.00 | 700.00 | 695.00 | 695.00 | 80.8K |
| 15:35 | 695.00 | 695.00 | 690.00 | 690.00 | 83.4K |
| 15:40 | 690.00 | 700.00 | 690.00 | 700.00 | 38.9K |
| 15:45 | 700.00 | 700.00 | 695.00 | 695.00 | 56.9K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 358.9K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 3.3K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 21.5K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |