510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 660.00 | 660.00 | 801.8K |
| 09:05 | 660.00 | 675.00 | 660.00 | 675.00 | 263.2K |
| 09:10 | 675.00 | 675.00 | 670.00 | 670.00 | 99.4K |
| 09:15 | 670.00 | 675.00 | 665.00 | 670.00 | 385.1K |
| 09:20 | 665.00 | 665.00 | 660.00 | 665.00 | 77.2K |
| 09:25 | 660.00 | 665.00 | 655.00 | 660.00 | 579.8K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 60.5K |
| 09:35 | 660.00 | 680.00 | 660.00 | 680.00 | 224.3K |
| 09:40 | 680.00 | 700.00 | 680.00 | 680.00 | 354.9K |
| 09:45 | 680.00 | 680.00 | 680.00 | 680.00 | 31.4K |
| 09:50 | 680.00 | 680.00 | 670.00 | 670.00 | 114.2K |
| 09:55 | 675.00 | 680.00 | 675.00 | 675.00 | 14.9K |
| 10:00 | 675.00 | 680.00 | 675.00 | 680.00 | 11.7K |
| 10:05 | 680.00 | 680.00 | 675.00 | 675.00 | 68.2K |
| 10:10 | 675.00 | 680.00 | 675.00 | 675.00 | 29.4K |
| 10:15 | 680.00 | 685.00 | 675.00 | 680.00 | 49.6K |
| 10:20 | 685.00 | 685.00 | 680.00 | 680.00 | 2.8K |
| 10:25 | 680.00 | 685.00 | 675.00 | 675.00 | 57.2K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 27.2K |
| 10:35 | 680.00 | 685.00 | 675.00 | 685.00 | 61.2K |
| 10:40 | 680.00 | 680.00 | 675.00 | 675.00 | 0.7K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 10:50 | 680.00 | 685.00 | 675.00 | 685.00 | 21.2K |
| 10:55 | 685.00 | 685.00 | 680.00 | 685.00 | 111.7K |
| 11:00 | 675.00 | 685.00 | 675.00 | 680.00 | 61.6K |
| 11:05 | 685.00 | 685.00 | 675.00 | 680.00 | 154.9K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 57.1K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 22.0K |
| 11:25 | 675.00 | 675.00 | 675.00 | 675.00 | 4.3K |
| 11:30 | 675.00 | 675.00 | 670.00 | 675.00 | 78.4K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 23.7K |
| 11:45 | 675.00 | 680.00 | 675.00 | 680.00 | 6.1K |
| 11:50 | 675.00 | 680.00 | 675.00 | 680.00 | 51.9K |
| 11:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 13:30 | 670.00 | 670.00 | 665.00 | 665.00 | 166.2K |
| 13:35 | 675.00 | 675.00 | 670.00 | 670.00 | 10.8K |
| 13:40 | 670.00 | 670.00 | 665.00 | 665.00 | 21.7K |
| 13:45 | 665.00 | 665.00 | 665.00 | 665.00 | 105.2K |
| 13:50 | 665.00 | 665.00 | 660.00 | 665.00 | 53.4K |
| 13:55 | 665.00 | 665.00 | 660.00 | 660.00 | 8.5K |
| 14:00 | 660.00 | 665.00 | 660.00 | 660.00 | 133.5K |
| 14:05 | 660.00 | 665.00 | 660.00 | 665.00 | 31.5K |
| 14:10 | 665.00 | 665.00 | 660.00 | 660.00 | 3.4K |
| 14:15 | 670.00 | 670.00 | 660.00 | 660.00 | 87.6K |
| 14:20 | 665.00 | 665.00 | 665.00 | 665.00 | 3.1K |
| 14:25 | 665.00 | 665.00 | 660.00 | 665.00 | 28.0K |
| 14:30 | 665.00 | 670.00 | 665.00 | 670.00 | 2.9K |
| 14:35 | 665.00 | 670.00 | 665.00 | 665.00 | 10.0K |
| 14:40 | 670.00 | 670.00 | 665.00 | 665.00 | 10.5K |
| 14:45 | 670.00 | 670.00 | 665.00 | 670.00 | 11.5K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 30.1K |
| 14:55 | 670.00 | 670.00 | 665.00 | 665.00 | 8.2K |
| 15:00 | 665.00 | 670.00 | 665.00 | 665.00 | 22.2K |
| 15:05 | 665.00 | 670.00 | 665.00 | 665.00 | 8.4K |
| 15:10 | 660.00 | 665.00 | 660.00 | 665.00 | 239.2K |
| 15:15 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 15:20 | 665.00 | 665.00 | 665.00 | 665.00 | 2.1K |
| 15:25 | 660.00 | 665.00 | 650.00 | 660.00 | 586.4K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 21.4K |
| 15:35 | 660.00 | 660.00 | 655.00 | 660.00 | 40.2K |
| 15:40 | 660.00 | 665.00 | 655.00 | 660.00 | 12.3K |
| 15:45 | 660.00 | 665.00 | 660.00 | 660.00 | 11.4K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 78.5K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 30.1K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |