510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 625.00 | 630.00 | 333.6K |
| 09:05 | 630.00 | 630.00 | 625.00 | 625.00 | 20.5K |
| 09:10 | 625.00 | 635.00 | 625.00 | 635.00 | 210.6K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 24.8K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 23.3K |
| 09:25 | 630.00 | 635.00 | 625.00 | 635.00 | 272.1K |
| 09:30 | 635.00 | 670.00 | 635.00 | 655.00 | 468.2K |
| 09:35 | 655.00 | 660.00 | 650.00 | 660.00 | 260.1K |
| 09:40 | 660.00 | 660.00 | 650.00 | 650.00 | 45.1K |
| 09:45 | 655.00 | 660.00 | 650.00 | 660.00 | 395.2K |
| 09:50 | 660.00 | 665.00 | 655.00 | 655.00 | 50.0K |
| 09:55 | 660.00 | 660.00 | 655.00 | 655.00 | 13.1K |
| 10:00 | 660.00 | 665.00 | 660.00 | 665.00 | 18.0K |
| 10:05 | 665.00 | 665.00 | 655.00 | 660.00 | 65.0K |
| 10:10 | 660.00 | 660.00 | 655.00 | 660.00 | 36.9K |
| 10:15 | 660.00 | 660.00 | 655.00 | 655.00 | 123.3K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 38.3K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 5.9K |
| 10:30 | 650.00 | 650.00 | 645.00 | 645.00 | 46.2K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 14.3K |
| 10:40 | 650.00 | 650.00 | 645.00 | 645.00 | 7.7K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 2.5K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 29.5K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 200.0K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 19.6K |
| 11:10 | 640.00 | 660.00 | 640.00 | 660.00 | 341.3K |
| 11:15 | 665.00 | 680.00 | 660.00 | 665.00 | 1,186.2K |
| 11:20 | 665.00 | 675.00 | 650.00 | 670.00 | 189.4K |
| 11:25 | 670.00 | 675.00 | 670.00 | 670.00 | 185.5K |
| 11:30 | 670.00 | 680.00 | 670.00 | 680.00 | 245.3K |
| 11:35 | 680.00 | 680.00 | 670.00 | 675.00 | 93.5K |
| 11:40 | 675.00 | 680.00 | 670.00 | 680.00 | 91.9K |
| 11:45 | 675.00 | 675.00 | 670.00 | 670.00 | 45.3K |
| 11:50 | 675.00 | 675.00 | 670.00 | 675.00 | 33.3K |
| 11:55 | 690.00 | 700.00 | 675.00 | 690.00 | 1,176.2K |
| 13:30 | 690.00 | 700.00 | 680.00 | 695.00 | 566.5K |
| 13:35 | 695.00 | 695.00 | 685.00 | 685.00 | 214.7K |
| 13:40 | 680.00 | 685.00 | 680.00 | 685.00 | 17.3K |
| 13:45 | 680.00 | 700.00 | 680.00 | 685.00 | 48.6K |
| 13:50 | 685.00 | 690.00 | 685.00 | 690.00 | 133.4K |
| 13:55 | 690.00 | 695.00 | 670.00 | 670.00 | 340.7K |
| 14:00 | 685.00 | 690.00 | 685.00 | 685.00 | 180.2K |
| 14:05 | 685.00 | 690.00 | 685.00 | 685.00 | 61.7K |
| 14:10 | 685.00 | 685.00 | 685.00 | 685.00 | 52.5K |
| 14:15 | 685.00 | 690.00 | 685.00 | 685.00 | 107.5K |
| 14:20 | 685.00 | 690.00 | 685.00 | 685.00 | 24.7K |
| 14:25 | 685.00 | 690.00 | 680.00 | 690.00 | 2.6K |
| 14:30 | 680.00 | 685.00 | 680.00 | 680.00 | 15.3K |
| 14:35 | 680.00 | 685.00 | 680.00 | 680.00 | 302.8K |
| 14:40 | 680.00 | 685.00 | 680.00 | 685.00 | 52.4K |
| 14:45 | 685.00 | 685.00 | 685.00 | 685.00 | 80.8K |
| 14:50 | 685.00 | 685.00 | 680.00 | 680.00 | 8.0K |
| 14:55 | 680.00 | 685.00 | 680.00 | 680.00 | 84.2K |
| 15:00 | 680.00 | 680.00 | 675.00 | 680.00 | 2.0K |
| 15:05 | 680.00 | 685.00 | 680.00 | 685.00 | 89.3K |
| 15:10 | 675.00 | 680.00 | 670.00 | 680.00 | 161.8K |
| 15:15 | 675.00 | 675.00 | 675.00 | 675.00 | 16.9K |
| 15:20 | 680.00 | 680.00 | 675.00 | 675.00 | 14.8K |
| 15:25 | 670.00 | 675.00 | 670.00 | 675.00 | 28.8K |
| 15:30 | 670.00 | 680.00 | 670.00 | 675.00 | 34.7K |
| 15:35 | 680.00 | 680.00 | 675.00 | 680.00 | 116.6K |
| 15:40 | 675.00 | 680.00 | 675.00 | 680.00 | 12.5K |
| 15:45 | 675.00 | 685.00 | 675.00 | 685.00 | 174.7K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 315.5K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 52.2K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |