510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 600.00 | 610.00 | 559.9K |
| 09:05 | 610.00 | 635.00 | 610.00 | 635.00 | 119.2K |
| 09:10 | 630.00 | 655.00 | 630.00 | 655.00 | 220.3K |
| 09:15 | 655.00 | 660.00 | 650.00 | 650.00 | 114.6K |
| 09:20 | 650.00 | 655.00 | 640.00 | 640.00 | 119.5K |
| 09:25 | 640.00 | 645.00 | 630.00 | 630.00 | 102.3K |
| 09:30 | 635.00 | 645.00 | 630.00 | 645.00 | 152.6K |
| 09:35 | 640.00 | 645.00 | 635.00 | 635.00 | 11.5K |
| 09:40 | 635.00 | 645.00 | 630.00 | 640.00 | 99.2K |
| 09:45 | 630.00 | 640.00 | 630.00 | 635.00 | 414.9K |
| 09:50 | 635.00 | 635.00 | 630.00 | 635.00 | 63.7K |
| 09:55 | 635.00 | 635.00 | 630.00 | 635.00 | 311.6K |
| 10:00 | 635.00 | 640.00 | 635.00 | 640.00 | 94.0K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 11.7K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 37.2K |
| 10:15 | 640.00 | 640.00 | 625.00 | 630.00 | 505.1K |
| 10:20 | 625.00 | 630.00 | 625.00 | 630.00 | 5.9K |
| 10:25 | 630.00 | 630.00 | 625.00 | 625.00 | 169.9K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 13.2K |
| 10:35 | 625.00 | 625.00 | 620.00 | 620.00 | 29.0K |
| 10:40 | 620.00 | 625.00 | 615.00 | 620.00 | 230.1K |
| 10:45 | 620.00 | 620.00 | 620.00 | 620.00 | 17.9K |
| 10:50 | 620.00 | 620.00 | 615.00 | 620.00 | 73.7K |
| 10:55 | 620.00 | 625.00 | 620.00 | 620.00 | 20.8K |
| 11:00 | 620.00 | 620.00 | 615.00 | 615.00 | 43.6K |
| 11:05 | 620.00 | 620.00 | 615.00 | 615.00 | 18.6K |
| 11:10 | 620.00 | 620.00 | 615.00 | 615.00 | 3.4K |
| 11:15 | 615.00 | 620.00 | 615.00 | 620.00 | 1.8K |
| 11:20 | 620.00 | 620.00 | 620.00 | 620.00 | 2.9K |
| 11:25 | 620.00 | 625.00 | 615.00 | 625.00 | 33.0K |
| 14:00 | 625.00 | 625.00 | 615.00 | 625.00 | 125.6K |
| 14:05 | 625.00 | 625.00 | 620.00 | 620.00 | 17.1K |
| 14:10 | 625.00 | 625.00 | 620.00 | 625.00 | 101.0K |
| 14:15 | 625.00 | 625.00 | 620.00 | 620.00 | 76.4K |
| 14:20 | 615.00 | 620.00 | 615.00 | 620.00 | 5.1K |
| 14:25 | 625.00 | 630.00 | 625.00 | 625.00 | 3.0K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 39.6K |
| 14:35 | 625.00 | 630.00 | 625.00 | 625.00 | 11.4K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 6.3K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 8.5K |
| 14:50 | 630.00 | 630.00 | 630.00 | 630.00 | 1.1K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 25.8K |
| 15:00 | 625.00 | 635.00 | 625.00 | 630.00 | 140.9K |
| 15:05 | 630.00 | 630.00 | 625.00 | 630.00 | 3.0K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 11.0K |
| 15:15 | 625.00 | 630.00 | 625.00 | 630.00 | 0.9K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 35.0K |
| 15:25 | 630.00 | 630.00 | 620.00 | 620.00 | 106.4K |
| 15:30 | 620.00 | 625.00 | 620.00 | 625.00 | 6.0K |
| 15:35 | 625.00 | 625.00 | 620.00 | 625.00 | 25.3K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 10.3K |
| 15:45 | 630.00 | 630.00 | 625.00 | 625.00 | 38.6K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 256.2K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 9.5K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 11.7K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |