510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 630.00 | 635.00 | 119.2K |
| 09:05 | 620.00 | 635.00 | 620.00 | 620.00 | 23.3K |
| 09:10 | 615.00 | 615.00 | 605.00 | 610.00 | 397.5K |
| 09:15 | 610.00 | 610.00 | 605.00 | 610.00 | 213.3K |
| 09:20 | 610.00 | 615.00 | 610.00 | 610.00 | 45.7K |
| 09:25 | 610.00 | 610.00 | 605.00 | 610.00 | 39.4K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 35.9K |
| 09:35 | 615.00 | 615.00 | 605.00 | 605.00 | 154.4K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 157.7K |
| 09:45 | 605.00 | 610.00 | 605.00 | 610.00 | 28.5K |
| 09:50 | 610.00 | 615.00 | 610.00 | 610.00 | 5.0K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 251.9K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 9.1K |
| 10:05 | 610.00 | 610.00 | 605.00 | 605.00 | 6.0K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 6.2K |
| 10:15 | 605.00 | 610.00 | 605.00 | 605.00 | 13.9K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 4.4K |
| 10:25 | 605.00 | 610.00 | 605.00 | 605.00 | 3.4K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 3.1K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 1.5K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 4.1K |
| 10:45 | 605.00 | 610.00 | 605.00 | 605.00 | 193.9K |
| 10:50 | 605.00 | 610.00 | 605.00 | 605.00 | 39.9K |
| 10:55 | 605.00 | 610.00 | 605.00 | 610.00 | 4.5K |
| 11:00 | 610.00 | 610.00 | 605.00 | 605.00 | 2.1K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 81.1K |
| 11:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 11:15 | 610.00 | 610.00 | 580.00 | 590.00 | 1,303.8K |
| 11:20 | 595.00 | 595.00 | 585.00 | 585.00 | 110.6K |
| 11:25 | 585.00 | 595.00 | 585.00 | 595.00 | 24.1K |
| 11:30 | 590.00 | 595.00 | 590.00 | 590.00 | 39.2K |
| 11:35 | 590.00 | 590.00 | 585.00 | 585.00 | 50.4K |
| 11:40 | 590.00 | 590.00 | 575.00 | 580.00 | 322.4K |
| 11:45 | 580.00 | 580.00 | 570.00 | 575.00 | 308.6K |
| 11:50 | 575.00 | 575.00 | 570.00 | 570.00 | 15.5K |
| 11:55 | 580.00 | 585.00 | 570.00 | 580.00 | 84.7K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 78.6K |
| 13:35 | 585.00 | 590.00 | 585.00 | 590.00 | 28.5K |
| 13:40 | 590.00 | 590.00 | 580.00 | 580.00 | 71.5K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 113.5K |
| 13:50 | 575.00 | 575.00 | 570.00 | 570.00 | 15.1K |
| 13:55 | 575.00 | 575.00 | 570.00 | 575.00 | 141.3K |
| 14:00 | 575.00 | 580.00 | 570.00 | 570.00 | 188.7K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 67.8K |
| 14:10 | 570.00 | 575.00 | 565.00 | 575.00 | 99.5K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 6.8K |
| 14:20 | 570.00 | 575.00 | 570.00 | 570.00 | 9.6K |
| 14:25 | 570.00 | 575.00 | 570.00 | 570.00 | 16.3K |
| 14:30 | 570.00 | 575.00 | 570.00 | 575.00 | 13.6K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 7.3K |
| 14:40 | 575.00 | 575.00 | 570.00 | 570.00 | 29.3K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 7.3K |
| 14:50 | 570.00 | 575.00 | 570.00 | 570.00 | 93.5K |
| 14:55 | 570.00 | 575.00 | 570.00 | 570.00 | 15.1K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 12.6K |
| 15:05 | 570.00 | 575.00 | 570.00 | 575.00 | 25.1K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 3.8K |
| 15:15 | 570.00 | 575.00 | 570.00 | 575.00 | 19.3K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 10.5K |
| 15:25 | 570.00 | 575.00 | 565.00 | 570.00 | 38.0K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 15:35 | 575.00 | 575.00 | 565.00 | 565.00 | 28.3K |
| 15:40 | 565.00 | 575.00 | 565.00 | 575.00 | 13.3K |
| 15:45 | 575.00 | 575.00 | 565.00 | 570.00 | 75.4K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 116.4K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.9K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |