510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 570.00 | 575.00 | 50.7K |
| 09:05 | 575.00 | 575.00 | 570.00 | 575.00 | 16.1K |
| 09:10 | 570.00 | 570.00 | 550.00 | 555.00 | 309.7K |
| 09:15 | 550.00 | 560.00 | 540.00 | 540.00 | 329.9K |
| 09:20 | 540.00 | 545.00 | 535.00 | 540.00 | 66.5K |
| 09:25 | 540.00 | 545.00 | 535.00 | 535.00 | 103.8K |
| 09:30 | 535.00 | 545.00 | 535.00 | 545.00 | 84.4K |
| 09:35 | 545.00 | 560.00 | 545.00 | 560.00 | 123.9K |
| 09:40 | 560.00 | 560.00 | 555.00 | 555.00 | 210.8K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 17.6K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 57.4K |
| 09:55 | 545.00 | 545.00 | 540.00 | 545.00 | 11.7K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 21.5K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 9.8K |
| 10:10 | 550.00 | 550.00 | 545.00 | 545.00 | 5.7K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 24.8K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 2.8K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 179.3K |
| 10:30 | 545.00 | 545.00 | 540.00 | 540.00 | 22.3K |
| 10:35 | 545.00 | 550.00 | 540.00 | 550.00 | 112.0K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 50.1K |
| 10:45 | 550.00 | 550.00 | 545.00 | 550.00 | 25.9K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 35.6K |
| 10:55 | 550.00 | 555.00 | 545.00 | 555.00 | 152.3K |
| 11:00 | 555.00 | 560.00 | 550.00 | 560.00 | 22.4K |
| 11:05 | 560.00 | 560.00 | 555.00 | 555.00 | 2.7K |
| 11:10 | 555.00 | 560.00 | 555.00 | 555.00 | 37.9K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 53.8K |
| 11:20 | 555.00 | 560.00 | 555.00 | 560.00 | 57.2K |
| 11:25 | 555.00 | 560.00 | 555.00 | 560.00 | 10.6K |
| 11:30 | 560.00 | 560.00 | 555.00 | 555.00 | 33.4K |
| 11:35 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 46.3K |
| 11:45 | 560.00 | 560.00 | 550.00 | 560.00 | 1.5K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 17.8K |
| 11:55 | 550.00 | 555.00 | 550.00 | 555.00 | 2.4K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 127.0K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 2.1K |
| 13:40 | 550.00 | 555.00 | 545.00 | 545.00 | 124.8K |
| 13:45 | 555.00 | 555.00 | 530.00 | 535.00 | 1,095.1K |
| 13:50 | 535.00 | 535.00 | 530.00 | 535.00 | 32.3K |
| 13:55 | 535.00 | 535.00 | 530.00 | 535.00 | 96.5K |
| 14:00 | 530.00 | 535.00 | 530.00 | 535.00 | 4.7K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 48.5K |
| 14:10 | 535.00 | 535.00 | 520.00 | 525.00 | 317.2K |
| 14:15 | 525.00 | 525.00 | 520.00 | 520.00 | 200.5K |
| 14:20 | 520.00 | 525.00 | 515.00 | 520.00 | 87.7K |
| 14:25 | 520.00 | 520.00 | 515.00 | 515.00 | 3.4K |
| 14:30 | 515.00 | 515.00 | 505.00 | 505.00 | 578.8K |
| 14:35 | 515.00 | 520.00 | 515.00 | 515.00 | 68.0K |
| 14:40 | 520.00 | 520.00 | 515.00 | 520.00 | 21.4K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 44.2K |
| 14:50 | 525.00 | 525.00 | 520.00 | 520.00 | 1.1K |
| 14:55 | 515.00 | 525.00 | 515.00 | 525.00 | 7.5K |
| 15:00 | 525.00 | 525.00 | 520.00 | 520.00 | 8.9K |
| 15:05 | 525.00 | 525.00 | 520.00 | 520.00 | 16.8K |
| 15:10 | 520.00 | 525.00 | 520.00 | 525.00 | 9.7K |
| 15:15 | 525.00 | 525.00 | 515.00 | 525.00 | 69.8K |
| 15:20 | 515.00 | 525.00 | 515.00 | 515.00 | 199.9K |
| 15:25 | 515.00 | 520.00 | 515.00 | 520.00 | 89.9K |
| 15:30 | 520.00 | 525.00 | 520.00 | 525.00 | 6.2K |
| 15:35 | 520.00 | 520.00 | 520.00 | 520.00 | 46.6K |
| 15:40 | 520.00 | 520.00 | 510.00 | 510.00 | 324.4K |
| 15:45 | 510.00 | 515.00 | 505.00 | 515.00 | 315.2K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 41.1K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 36.0K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |