510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 535.00 | 520.00 | 535.00 | 119.6K |
| 09:05 | 535.00 | 555.00 | 530.00 | 555.00 | 243.9K |
| 09:10 | 555.00 | 555.00 | 545.00 | 545.00 | 522.2K |
| 09:15 | 550.00 | 550.00 | 545.00 | 550.00 | 67.4K |
| 09:20 | 545.00 | 550.00 | 535.00 | 535.00 | 162.7K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 28.4K |
| 09:30 | 540.00 | 540.00 | 530.00 | 530.00 | 47.2K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 65.3K |
| 09:40 | 540.00 | 540.00 | 535.00 | 540.00 | 29.4K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 4.7K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 13.5K |
| 09:55 | 540.00 | 540.00 | 535.00 | 540.00 | 2.5K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 19.3K |
| 10:05 | 540.00 | 540.00 | 535.00 | 535.00 | 59.4K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 1.8K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 16.0K |
| 10:20 | 535.00 | 540.00 | 535.00 | 540.00 | 13.4K |
| 10:25 | 540.00 | 545.00 | 535.00 | 540.00 | 93.7K |
| 10:30 | 540.00 | 545.00 | 540.00 | 545.00 | 7.3K |
| 10:35 | 545.00 | 545.00 | 535.00 | 535.00 | 50.1K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 10:50 | 540.00 | 540.00 | 535.00 | 535.00 | 2.1K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 40.1K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 3.4K |
| 11:05 | 535.00 | 540.00 | 530.00 | 530.00 | 29.4K |
| 11:15 | 535.00 | 535.00 | 530.00 | 530.00 | 0.2K |
| 11:20 | 535.00 | 535.00 | 530.00 | 535.00 | 1.8K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 1.1K |
| 11:40 | 535.00 | 535.00 | 535.00 | 535.00 | 1.7K |
| 11:45 | 535.00 | 535.00 | 525.00 | 525.00 | 133.6K |
| 11:50 | 530.00 | 530.00 | 525.00 | 530.00 | 4.6K |
| 11:55 | 530.00 | 535.00 | 530.00 | 535.00 | 21.3K |
| 13:30 | 535.00 | 535.00 | 530.00 | 530.00 | 58.5K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 122.8K |
| 13:45 | 535.00 | 540.00 | 535.00 | 540.00 | 20.5K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 21.8K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 3.9K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 102.2K |
| 14:05 | 535.00 | 535.00 | 530.00 | 530.00 | 35.3K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 19.9K |
| 14:15 | 530.00 | 535.00 | 530.00 | 530.00 | 5.3K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 3.4K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 7.8K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 5.1K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 2.8K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 14:50 | 530.00 | 535.00 | 530.00 | 535.00 | 2.4K |
| 15:00 | 535.00 | 535.00 | 530.00 | 530.00 | 0.6K |
| 15:05 | 535.00 | 535.00 | 530.00 | 530.00 | 3.4K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 4.6K |
| 15:15 | 535.00 | 535.00 | 530.00 | 530.00 | 1.5K |
| 15:20 | 535.00 | 540.00 | 535.00 | 540.00 | 121.8K |
| 15:25 | 540.00 | 575.00 | 540.00 | 570.00 | 2,129.5K |
| 15:30 | 575.00 | 580.00 | 550.00 | 550.00 | 1,046.6K |
| 15:35 | 550.00 | 555.00 | 545.00 | 550.00 | 345.5K |
| 15:40 | 550.00 | 555.00 | 550.00 | 550.00 | 142.6K |
| 15:45 | 555.00 | 555.00 | 540.00 | 545.00 | 224.8K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 149.3K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |