510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 560.00 | 570.00 | 50.6K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 9.6K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 09:15 | 560.00 | 565.00 | 555.00 | 555.00 | 158.7K |
| 09:20 | 560.00 | 560.00 | 555.00 | 555.00 | 86.1K |
| 09:25 | 555.00 | 560.00 | 555.00 | 560.00 | 24.9K |
| 09:30 | 565.00 | 565.00 | 560.00 | 560.00 | 1.4K |
| 09:35 | 565.00 | 565.00 | 560.00 | 560.00 | 14.7K |
| 09:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 09:45 | 560.00 | 560.00 | 555.00 | 555.00 | 4.1K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 4.8K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 60.2K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 3.4K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 60.9K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 9.7K |
| 10:15 | 555.00 | 560.00 | 550.00 | 560.00 | 166.4K |
| 10:20 | 560.00 | 560.00 | 550.00 | 550.00 | 0.3K |
| 10:25 | 550.00 | 550.00 | 545.00 | 550.00 | 176.1K |
| 10:30 | 555.00 | 555.00 | 550.00 | 550.00 | 23.4K |
| 10:40 | 550.00 | 550.00 | 545.00 | 545.00 | 33.7K |
| 10:45 | 545.00 | 555.00 | 540.00 | 540.00 | 335.0K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 37.4K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 3.1K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 0.8K |
| 11:10 | 555.00 | 555.00 | 550.00 | 550.00 | 29.2K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 15.0K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 7.4K |
| 11:40 | 545.00 | 550.00 | 545.00 | 550.00 | 11.9K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 11:55 | 550.00 | 550.00 | 545.00 | 550.00 | 8.4K |
| 13:30 | 550.00 | 550.00 | 545.00 | 545.00 | 37.7K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 7.1K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 106.8K |
| 13:50 | 540.00 | 545.00 | 540.00 | 540.00 | 298.8K |
| 13:55 | 540.00 | 545.00 | 540.00 | 545.00 | 4.5K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.8K |
| 14:05 | 540.00 | 545.00 | 540.00 | 540.00 | 20.8K |
| 14:10 | 540.00 | 545.00 | 540.00 | 545.00 | 9.2K |
| 14:15 | 545.00 | 545.00 | 540.00 | 540.00 | 11.9K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 3.9K |
| 14:35 | 540.00 | 545.00 | 540.00 | 545.00 | 9.0K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 27.5K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.4K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 7.0K |
| 15:10 | 545.00 | 550.00 | 545.00 | 550.00 | 10.9K |
| 15:15 | 545.00 | 550.00 | 545.00 | 550.00 | 1.5K |
| 15:20 | 545.00 | 550.00 | 540.00 | 540.00 | 4.0K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 15:35 | 550.00 | 550.00 | 545.00 | 545.00 | 2.0K |
| 15:40 | 545.00 | 545.00 | 545.00 | 545.00 | 3.5K |
| 15:45 | 540.00 | 540.00 | 540.00 | 540.00 | 56.3K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 10.1K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |