510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 540.00 | 545.00 | 19.2K |
| 09:05 | 545.00 | 545.00 | 540.00 | 540.00 | 26.5K |
| 09:10 | 540.00 | 545.00 | 540.00 | 545.00 | 46.8K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 87.6K |
| 09:20 | 540.00 | 545.00 | 535.00 | 535.00 | 94.2K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 9.9K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:35 | 540.00 | 545.00 | 535.00 | 545.00 | 37.9K |
| 09:40 | 545.00 | 545.00 | 540.00 | 540.00 | 122.9K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 19.5K |
| 09:50 | 545.00 | 545.00 | 540.00 | 540.00 | 0.9K |
| 09:55 | 545.00 | 545.00 | 540.00 | 540.00 | 0.2K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.5K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 10:10 | 545.00 | 545.00 | 540.00 | 540.00 | 1.8K |
| 10:15 | 540.00 | 545.00 | 540.00 | 545.00 | 5.1K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 7.8K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 14.8K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 100.2K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 27.1K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 19.8K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 34.8K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 70.0K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 9.2K |
| 11:25 | 535.00 | 535.00 | 520.00 | 530.00 | 1,256.4K |
| 11:30 | 530.00 | 550.00 | 530.00 | 540.00 | 209.1K |
| 11:35 | 540.00 | 550.00 | 540.00 | 545.00 | 196.8K |
| 11:40 | 540.00 | 540.00 | 535.00 | 535.00 | 54.9K |
| 11:45 | 530.00 | 535.00 | 530.00 | 535.00 | 15.7K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 28.2K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 112.1K |
| 13:45 | 540.00 | 540.00 | 535.00 | 535.00 | 17.1K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 56.6K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 8.7K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 101.0K |
| 14:15 | 535.00 | 540.00 | 525.00 | 530.00 | 123.5K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 24.3K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 92.1K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 20.5K |
| 14:45 | 535.00 | 535.00 | 530.00 | 530.00 | 0.3K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 10.7K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:15 | 540.00 | 540.00 | 530.00 | 530.00 | 25.3K |
| 15:20 | 535.00 | 540.00 | 535.00 | 540.00 | 12.7K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 3.0K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 31.7K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 59.4K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 2.5K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |