550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 545.00 | 29.2K |
| 09:05 | 545.00 | 545.00 | 540.00 | 540.00 | 26.3K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 3.6K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 09:25 | 535.00 | 540.00 | 535.00 | 535.00 | 24.0K |
| 09:30 | 540.00 | 540.00 | 540.00 | 540.00 | 7.2K |
| 09:35 | 535.00 | 560.00 | 535.00 | 550.00 | 175.1K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 23.8K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 11.1K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 5.0K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 37.5K |
| 10:10 | 540.00 | 545.00 | 540.00 | 545.00 | 2.7K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 31.0K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 20.2K |
| 10:30 | 550.00 | 550.00 | 545.00 | 545.00 | 24.4K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 3.5K |
| 10:45 | 550.00 | 550.00 | 545.00 | 545.00 | 3.3K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 74.0K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 3.0K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 13:30 | 540.00 | 545.00 | 540.00 | 540.00 | 56.1K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:45 | 545.00 | 545.00 | 540.00 | 540.00 | 6.8K |
| 13:50 | 535.00 | 540.00 | 535.00 | 540.00 | 3.6K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 88.6K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 5.1K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 50.2K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 20.0K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 101.7K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 10.2K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 2.5K |
| 14:50 | 535.00 | 540.00 | 530.00 | 530.00 | 250.4K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:00 | 530.00 | 540.00 | 530.00 | 540.00 | 3.7K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 26.6K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 4.1K |
| 15:40 | 535.00 | 535.00 | 530.00 | 535.00 | 108.9K |
| 15:45 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 51.8K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |