550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 525.00 | 182.0K |
| 09:05 | 525.00 | 525.00 | 520.00 | 525.00 | 150.4K |
| 09:10 | 525.00 | 525.00 | 520.00 | 525.00 | 31.4K |
| 09:15 | 525.00 | 525.00 | 520.00 | 520.00 | 19.2K |
| 09:20 | 520.00 | 525.00 | 520.00 | 525.00 | 56.0K |
| 09:25 | 525.00 | 525.00 | 520.00 | 525.00 | 26.0K |
| 09:30 | 525.00 | 525.00 | 520.00 | 525.00 | 6.0K |
| 09:35 | 525.00 | 525.00 | 520.00 | 525.00 | 6.1K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 5.1K |
| 09:45 | 520.00 | 525.00 | 520.00 | 525.00 | 150.7K |
| 09:50 | 525.00 | 525.00 | 520.00 | 520.00 | 56.4K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 24.7K |
| 10:00 | 520.00 | 520.00 | 515.00 | 520.00 | 23.0K |
| 10:05 | 520.00 | 520.00 | 515.00 | 520.00 | 23.6K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 4.8K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 14.3K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 10:35 | 520.00 | 525.00 | 520.00 | 525.00 | 10.4K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 18.9K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 4.0K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 12.2K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 5.1K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 3.2K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 30.1K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 11:25 | 525.00 | 530.00 | 525.00 | 530.00 | 7.5K |
| 14:00 | 520.00 | 530.00 | 520.00 | 530.00 | 65.4K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 3.3K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 40.1K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 3.0K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 15:00 | 535.00 | 535.00 | 530.00 | 530.00 | 1.0K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 15:20 | 530.00 | 535.00 | 530.00 | 535.00 | 2.3K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.2K |
| 15:30 | 535.00 | 535.00 | 530.00 | 530.00 | 18.0K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:40 | 535.00 | 535.00 | 525.00 | 525.00 | 7.4K |
| 15:45 | 525.00 | 535.00 | 525.00 | 535.00 | 9.4K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 19.4K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |