550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 20.5K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 0.5K |
| 09:10 | 530.00 | 535.00 | 530.00 | 535.00 | 7.4K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 21.2K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 15.2K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 42.4K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 6.0K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 48.5K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 6.8K |
| 09:45 | 530.00 | 530.00 | 525.00 | 525.00 | 73.8K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 25.0K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 2.5K |
| 10:00 | 525.00 | 530.00 | 525.00 | 530.00 | 5.6K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 5.7K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 2.5K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 6.2K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 17.5K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 3.1K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:50 | 530.00 | 535.00 | 530.00 | 530.00 | 163.3K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 26.8K |
| 11:00 | 540.00 | 570.00 | 535.00 | 555.00 | 1,593.6K |
| 11:05 | 555.00 | 555.00 | 520.00 | 530.00 | 631.6K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 98.8K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 11:20 | 535.00 | 535.00 | 530.00 | 535.00 | 48.0K |
| 11:25 | 535.00 | 570.00 | 535.00 | 570.00 | 958.6K |
| 11:30 | 570.00 | 570.00 | 525.00 | 530.00 | 1,254.3K |
| 11:35 | 530.00 | 540.00 | 525.00 | 535.00 | 230.3K |
| 11:40 | 535.00 | 535.00 | 530.00 | 530.00 | 39.9K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.3K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 4.9K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 49.3K |
| 13:30 | 535.00 | 535.00 | 530.00 | 530.00 | 20.5K |
| 13:35 | 530.00 | 535.00 | 530.00 | 535.00 | 113.5K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 53.6K |
| 13:45 | 535.00 | 535.00 | 530.00 | 530.00 | 2.3K |
| 13:50 | 530.00 | 535.00 | 530.00 | 530.00 | 2.4K |
| 13:55 | 530.00 | 535.00 | 530.00 | 535.00 | 3.9K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 0.7K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:20 | 530.00 | 535.00 | 530.00 | 535.00 | 3.2K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 17.6K |
| 14:30 | 535.00 | 535.00 | 530.00 | 530.00 | 31.7K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 11.6K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 9.9K |
| 14:45 | 530.00 | 530.00 | 525.00 | 530.00 | 2.8K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 7.1K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 15:10 | 525.00 | 530.00 | 525.00 | 530.00 | 0.8K |
| 15:15 | 530.00 | 530.00 | 525.00 | 530.00 | 13.4K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 4.0K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 13.2K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 80.4K |
| 15:40 | 540.00 | 540.00 | 535.00 | 535.00 | 244.4K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 88.9K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 52.5K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |