550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 530.00 | 530.00 | 11.1K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 6.6K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 9.0K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 3.0K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 32.0K |
| 09:35 | 530.00 | 535.00 | 530.00 | 530.00 | 11.2K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 12.2K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 10:00 | 540.00 | 540.00 | 535.00 | 540.00 | 27.8K |
| 10:05 | 540.00 | 560.00 | 540.00 | 560.00 | 631.1K |
| 10:10 | 550.00 | 560.00 | 545.00 | 550.00 | 234.6K |
| 10:15 | 550.00 | 550.00 | 535.00 | 535.00 | 59.8K |
| 10:20 | 535.00 | 545.00 | 535.00 | 545.00 | 11.1K |
| 10:25 | 545.00 | 545.00 | 530.00 | 535.00 | 441.4K |
| 10:30 | 540.00 | 540.00 | 535.00 | 535.00 | 25.4K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 10:45 | 535.00 | 540.00 | 530.00 | 530.00 | 103.3K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 99.4K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 18.3K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 45.8K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 12.8K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 0.4K |
| 11:25 | 535.00 | 535.00 | 530.00 | 530.00 | 36.4K |
| 11:30 | 525.00 | 530.00 | 525.00 | 530.00 | 1.7K |
| 11:40 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 21.7K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 13:40 | 535.00 | 535.00 | 530.00 | 530.00 | 1.1K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.2K |
| 13:50 | 530.00 | 535.00 | 530.00 | 535.00 | 21.0K |
| 13:55 | 535.00 | 535.00 | 530.00 | 535.00 | 12.1K |
| 14:00 | 535.00 | 535.00 | 530.00 | 530.00 | 2.9K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 5.4K |
| 14:10 | 535.00 | 535.00 | 530.00 | 535.00 | 17.5K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 23.2K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 30.0K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 17.0K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 82.5K |
| 14:40 | 530.00 | 530.00 | 525.00 | 525.00 | 11.6K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 50.5K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 38.2K |
| 15:05 | 530.00 | 530.00 | 525.00 | 530.00 | 3.5K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 4.0K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 15:20 | 530.00 | 530.00 | 525.00 | 525.00 | 558.8K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 16.1K |
| 15:30 | 520.00 | 525.00 | 520.00 | 525.00 | 8.2K |
| 15:35 | 525.00 | 525.00 | 520.00 | 525.00 | 1.8K |
| 15:40 | 525.00 | 525.00 | 520.00 | 520.00 | 78.4K |
| 15:45 | 525.00 | 525.00 | 525.00 | 525.00 | 2.9K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 529.7K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 108.3K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 4.4K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |