550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 63.0K |
| 09:05 | 520.00 | 525.00 | 520.00 | 525.00 | 23.3K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 70.0K |
| 09:15 | 525.00 | 525.00 | 520.00 | 525.00 | 49.2K |
| 09:20 | 525.00 | 525.00 | 525.00 | 525.00 | 13.7K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 113.0K |
| 09:30 | 530.00 | 535.00 | 520.00 | 520.00 | 696.9K |
| 09:35 | 525.00 | 525.00 | 520.00 | 520.00 | 66.8K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 3.2K |
| 09:45 | 525.00 | 525.00 | 520.00 | 520.00 | 32.0K |
| 09:50 | 525.00 | 525.00 | 520.00 | 525.00 | 7.4K |
| 09:55 | 520.00 | 525.00 | 520.00 | 525.00 | 29.7K |
| 10:00 | 525.00 | 525.00 | 520.00 | 520.00 | 1.1K |
| 10:05 | 520.00 | 525.00 | 520.00 | 525.00 | 75.9K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 4.3K |
| 10:15 | 520.00 | 525.00 | 520.00 | 525.00 | 10.9K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 20.0K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 61.3K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 25.9K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 7.7K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 15.5K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:30 | 520.00 | 525.00 | 520.00 | 525.00 | 10.6K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:40 | 525.00 | 525.00 | 520.00 | 525.00 | 13.4K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 4.6K |
| 11:50 | 520.00 | 525.00 | 520.00 | 525.00 | 1.6K |
| 11:55 | 520.00 | 525.00 | 520.00 | 525.00 | 0.3K |
| 13:30 | 525.00 | 525.00 | 520.00 | 525.00 | 5.1K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 155.4K |
| 13:40 | 525.00 | 525.00 | 520.00 | 525.00 | 22.8K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:50 | 520.00 | 525.00 | 520.00 | 525.00 | 19.4K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 17.4K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 14:10 | 525.00 | 525.00 | 520.00 | 520.00 | 5.4K |
| 14:20 | 520.00 | 525.00 | 520.00 | 520.00 | 103.8K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 7.3K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 14:35 | 520.00 | 525.00 | 520.00 | 525.00 | 77.3K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 39.0K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 27.7K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 2.8K |
| 15:00 | 525.00 | 525.00 | 520.00 | 520.00 | 201.2K |
| 15:10 | 520.00 | 525.00 | 520.00 | 525.00 | 3.8K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 80.9K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 0.7K |
| 15:35 | 520.00 | 525.00 | 520.00 | 525.00 | 153.9K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:45 | 530.00 | 530.00 | 530.00 | 530.00 | 5.3K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 12.0K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 9.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |