550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 525.00 | 520.00 | 520.00 | 81.3K |
| 09:05 | 520.00 | 520.00 | 515.00 | 515.00 | 7.2K |
| 09:10 | 515.00 | 520.00 | 515.00 | 520.00 | 38.8K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 09:25 | 520.00 | 520.00 | 515.00 | 515.00 | 8.3K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 30.0K |
| 09:35 | 520.00 | 520.00 | 515.00 | 515.00 | 78.5K |
| 09:40 | 515.00 | 515.00 | 510.00 | 515.00 | 21.7K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 30.6K |
| 09:50 | 515.00 | 515.00 | 510.00 | 515.00 | 31.4K |
| 09:55 | 510.00 | 515.00 | 510.00 | 515.00 | 26.9K |
| 10:00 | 515.00 | 520.00 | 515.00 | 520.00 | 5.9K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:10 | 520.00 | 520.00 | 515.00 | 520.00 | 5.3K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 10:20 | 515.00 | 515.00 | 515.00 | 515.00 | 23.2K |
| 10:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 3.0K |
| 10:35 | 515.00 | 515.00 | 515.00 | 515.00 | 3.3K |
| 10:40 | 515.00 | 520.00 | 515.00 | 520.00 | 10.5K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 4.2K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 11:00 | 515.00 | 515.00 | 515.00 | 515.00 | 9.5K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 11:10 | 515.00 | 520.00 | 515.00 | 520.00 | 112.2K |
| 11:15 | 520.00 | 520.00 | 515.00 | 515.00 | 24.3K |
| 11:20 | 515.00 | 515.00 | 510.00 | 510.00 | 414.3K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 29.6K |
| 11:30 | 510.00 | 510.00 | 500.00 | 500.00 | 310.7K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 49.2K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 28.8K |
| 11:45 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 9.0K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 1.2K |
| 13:30 | 510.00 | 510.00 | 500.00 | 500.00 | 272.9K |
| 13:35 | 510.00 | 510.00 | 500.00 | 505.00 | 10.1K |
| 13:40 | 505.00 | 510.00 | 505.00 | 505.00 | 27.4K |
| 13:45 | 500.00 | 505.00 | 500.00 | 505.00 | 108.4K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 40.2K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 4.4K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 9.6K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 22.2K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 46.4K |
| 14:15 | 505.00 | 505.00 | 505.00 | 505.00 | 2.2K |
| 14:20 | 505.00 | 505.00 | 500.00 | 500.00 | 35.7K |
| 14:25 | 505.00 | 505.00 | 505.00 | 505.00 | 17.3K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 5.7K |
| 14:35 | 500.00 | 505.00 | 500.00 | 505.00 | 42.0K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 5.9K |
| 14:45 | 505.00 | 505.00 | 500.00 | 500.00 | 9.0K |
| 14:50 | 505.00 | 505.00 | 500.00 | 505.00 | 2.6K |
| 14:55 | 505.00 | 505.00 | 500.00 | 505.00 | 2.2K |
| 15:00 | 505.00 | 505.00 | 500.00 | 500.00 | 50.9K |
| 15:05 | 500.00 | 505.00 | 500.00 | 505.00 | 2.0K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 57.6K |
| 15:15 | 500.00 | 505.00 | 500.00 | 505.00 | 3.0K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 24.8K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 6.0K |
| 15:30 | 500.00 | 505.00 | 500.00 | 505.00 | 58.0K |
| 15:35 | 505.00 | 505.00 | 500.00 | 505.00 | 10.1K |
| 15:40 | 505.00 | 505.00 | 500.00 | 505.00 | 89.1K |
| 15:45 | 505.00 | 505.00 | 500.00 | 505.00 | 42.0K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 7.7K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |