510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 560.00 | 545.00 | 545.00 | 617.1K |
| 09:05 | 545.00 | 545.00 | 535.00 | 535.00 | 125.5K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 47.0K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 32.8K |
| 09:20 | 540.00 | 545.00 | 540.00 | 540.00 | 34.7K |
| 09:25 | 535.00 | 540.00 | 535.00 | 540.00 | 4.1K |
| 09:30 | 540.00 | 540.00 | 535.00 | 540.00 | 2.5K |
| 09:35 | 535.00 | 545.00 | 535.00 | 540.00 | 11.5K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 96.5K |
| 09:45 | 535.00 | 540.00 | 535.00 | 540.00 | 26.1K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 105.2K |
| 09:55 | 540.00 | 545.00 | 540.00 | 540.00 | 8.1K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 10.2K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.3K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:20 | 545.00 | 545.00 | 540.00 | 540.00 | 3.0K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.7K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 1.6K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 14.0K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 3.6K |
| 11:05 | 540.00 | 545.00 | 540.00 | 545.00 | 0.3K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 13.9K |
| 11:15 | 540.00 | 545.00 | 540.00 | 545.00 | 12.3K |
| 11:20 | 540.00 | 545.00 | 540.00 | 540.00 | 14.5K |
| 11:25 | 540.00 | 545.00 | 540.00 | 545.00 | 115.9K |
| 11:30 | 545.00 | 550.00 | 540.00 | 540.00 | 38.1K |
| 11:35 | 540.00 | 550.00 | 540.00 | 550.00 | 7.2K |
| 11:40 | 550.00 | 550.00 | 540.00 | 540.00 | 30.5K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:50 | 540.00 | 545.00 | 540.00 | 545.00 | 1.1K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 13:30 | 550.00 | 550.00 | 545.00 | 545.00 | 85.2K |
| 13:35 | 545.00 | 545.00 | 540.00 | 540.00 | 61.0K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 8.9K |
| 13:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 5.4K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 9.9K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 28.6K |
| 14:15 | 540.00 | 540.00 | 535.00 | 535.00 | 2.4K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 0.4K |
| 14:25 | 535.00 | 540.00 | 535.00 | 540.00 | 56.0K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 2.3K |
| 14:40 | 535.00 | 540.00 | 535.00 | 540.00 | 0.7K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 48.7K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 1.1K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 64.4K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 24.7K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 10.5K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 37.7K |
| 15:20 | 545.00 | 545.00 | 545.00 | 545.00 | 20.5K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 3.1K |
| 15:30 | 545.00 | 550.00 | 545.00 | 545.00 | 18.5K |
| 15:35 | 550.00 | 550.00 | 545.00 | 545.00 | 41.4K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 255.8K |
| 15:45 | 545.00 | 555.00 | 545.00 | 555.00 | 62.9K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 21.8K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |