510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 535.00 | 26.9K |
| 09:05 | 535.00 | 535.00 | 535.00 | 535.00 | 50.0K |
| 09:10 | 545.00 | 545.00 | 535.00 | 535.00 | 7.3K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 1.9K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 30.0K |
| 09:25 | 545.00 | 545.00 | 540.00 | 540.00 | 7.3K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 1.6K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:45 | 540.00 | 540.00 | 535.00 | 540.00 | 70.3K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 12.9K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 6.9K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 4.6K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 11:25 | 535.00 | 540.00 | 535.00 | 540.00 | 0.3K |
| 11:30 | 535.00 | 540.00 | 535.00 | 540.00 | 18.9K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 5.3K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 7.4K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 97.7K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 3.0K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 1.2K |
| 13:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 10.3K |
| 14:05 | 535.00 | 540.00 | 535.00 | 540.00 | 0.4K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 1.4K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 0.7K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 339.7K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 16.1K |
| 14:40 | 535.00 | 535.00 | 530.00 | 535.00 | 12.6K |
| 14:45 | 535.00 | 535.00 | 530.00 | 530.00 | 1,027.3K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 92.4K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 22.8K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.2K |
| 15:05 | 525.00 | 530.00 | 525.00 | 530.00 | 1.2K |
| 15:10 | 525.00 | 530.00 | 525.00 | 525.00 | 54.0K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:20 | 525.00 | 530.00 | 525.00 | 530.00 | 23.2K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 20.0K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 11.1K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 10.9K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 1.8K |
| 15:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 10.5K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |