550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.8K |
| 09:05 | 535.00 | 535.00 | 530.00 | 535.00 | 9.1K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 36.9K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 5.1K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 1.0K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 15.0K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 24.9K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 10.0K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 10:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 10:45 | 535.00 | 535.00 | 525.00 | 525.00 | 51.6K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 10:55 | 530.00 | 530.00 | 525.00 | 525.00 | 107.7K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 7.6K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 15.7K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 90.6K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 4.0K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 37.2K |
| 14:15 | 525.00 | 535.00 | 525.00 | 535.00 | 4.9K |
| 14:20 | 525.00 | 530.00 | 525.00 | 530.00 | 11.9K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 2.3K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 3.8K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 5.3K |
| 14:45 | 525.00 | 535.00 | 525.00 | 525.00 | 2.2K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 9.4K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 2.8K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 10.6K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 3.0K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:35 | 525.00 | 530.00 | 525.00 | 525.00 | 7.1K |
| 15:40 | 525.00 | 530.00 | 525.00 | 530.00 | 12.9K |
| 15:45 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 29.4K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |