550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 8.8K |
| 09:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 4.6K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 32.5K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:45 | 525.00 | 530.00 | 525.00 | 525.00 | 30.7K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 22.7K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 40.5K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 4.1K |
| 10:15 | 525.00 | 525.00 | 520.00 | 520.00 | 75.5K |
| 10:20 | 525.00 | 525.00 | 520.00 | 520.00 | 0.4K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 2.1K |
| 10:30 | 525.00 | 525.00 | 520.00 | 520.00 | 109.4K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 19.7K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:45 | 520.00 | 525.00 | 520.00 | 525.00 | 36.5K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 2.8K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 11:05 | 525.00 | 525.00 | 520.00 | 520.00 | 16.5K |
| 11:10 | 520.00 | 525.00 | 520.00 | 525.00 | 0.4K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 11:30 | 525.00 | 525.00 | 520.00 | 520.00 | 38.5K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 9.1K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:55 | 515.00 | 520.00 | 515.00 | 520.00 | 14.5K |
| 13:30 | 520.00 | 520.00 | 515.00 | 515.00 | 44.0K |
| 13:35 | 520.00 | 520.00 | 510.00 | 515.00 | 286.9K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 17.1K |
| 13:45 | 515.00 | 515.00 | 515.00 | 515.00 | 49.1K |
| 13:50 | 515.00 | 520.00 | 510.00 | 520.00 | 301.5K |
| 13:55 | 515.00 | 520.00 | 515.00 | 515.00 | 5.9K |
| 14:00 | 515.00 | 520.00 | 515.00 | 520.00 | 4.6K |
| 14:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.7K |
| 14:15 | 520.00 | 520.00 | 515.00 | 520.00 | 204.3K |
| 14:20 | 520.00 | 520.00 | 515.00 | 515.00 | 6.8K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 100.0K |
| 14:30 | 520.00 | 520.00 | 515.00 | 520.00 | 37.3K |
| 14:35 | 520.00 | 520.00 | 510.00 | 515.00 | 160.6K |
| 14:40 | 515.00 | 520.00 | 515.00 | 515.00 | 10.5K |
| 14:45 | 520.00 | 520.00 | 515.00 | 515.00 | 156.3K |
| 14:50 | 515.00 | 520.00 | 515.00 | 520.00 | 0.7K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 2.8K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:20 | 515.00 | 515.00 | 515.00 | 515.00 | 27.3K |
| 15:25 | 515.00 | 515.00 | 510.00 | 515.00 | 29.0K |
| 15:30 | 515.00 | 515.00 | 510.00 | 510.00 | 25.3K |
| 15:35 | 515.00 | 525.00 | 515.00 | 525.00 | 205.1K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 15:45 | 520.00 | 525.00 | 520.00 | 525.00 | 1.3K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 41.7K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 3.0K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 26.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |