540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 494.00 | 492.00 | 494.00 | 4.6K |
| 09:05 | 492.00 | 494.00 | 492.00 | 494.00 | 4.2K |
| 09:10 | 494.00 | 494.00 | 494.00 | 494.00 | 2.7K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:25 | 494.00 | 496.00 | 494.00 | 496.00 | 0.5K |
| 09:30 | 494.00 | 494.00 | 492.00 | 494.00 | 36.3K |
| 09:35 | 494.00 | 494.00 | 494.00 | 494.00 | 41.0K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 09:45 | 494.00 | 496.00 | 494.00 | 496.00 | 0.9K |
| 09:50 | 496.00 | 496.00 | 494.00 | 494.00 | 0.2K |
| 09:55 | 494.00 | 496.00 | 494.00 | 494.00 | 106.5K |
| 10:00 | 494.00 | 496.00 | 494.00 | 494.00 | 14.0K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 3.5K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 45.4K |
| 10:30 | 494.00 | 494.00 | 494.00 | 494.00 | 30.0K |
| 10:35 | 494.00 | 494.00 | 494.00 | 494.00 | 216.7K |
| 10:40 | 494.00 | 494.00 | 494.00 | 494.00 | 150.9K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.8K |
| 10:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:00 | 494.00 | 494.00 | 494.00 | 494.00 | 13.1K |
| 11:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 11:15 | 492.00 | 492.00 | 492.00 | 492.00 | 1.0K |
| 11:20 | 494.00 | 494.00 | 492.00 | 492.00 | 2.3K |
| 11:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 11:45 | 494.00 | 494.00 | 492.00 | 492.00 | 0.2K |
| 11:50 | 494.00 | 494.00 | 494.00 | 494.00 | 10.1K |
| 13:30 | 492.00 | 492.00 | 492.00 | 492.00 | 13.1K |
| 13:35 | 494.00 | 494.00 | 492.00 | 492.00 | 10.2K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 13:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.3K |
| 14:10 | 492.00 | 492.00 | 492.00 | 492.00 | 20.5K |
| 14:30 | 492.00 | 492.00 | 492.00 | 492.00 | 30.0K |
| 14:35 | 492.00 | 492.00 | 492.00 | 492.00 | 10.0K |
| 14:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 14:45 | 494.00 | 505.00 | 494.00 | 505.00 | 976.2K |
| 14:50 | 510.00 | 515.00 | 505.00 | 505.00 | 504.7K |
| 14:55 | 505.00 | 515.00 | 505.00 | 505.00 | 209.3K |
| 15:00 | 510.00 | 510.00 | 500.00 | 505.00 | 176.7K |
| 15:05 | 505.00 | 505.00 | 500.00 | 505.00 | 71.2K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 23.8K |
| 15:15 | 510.00 | 510.00 | 510.00 | 510.00 | 49.9K |
| 15:20 | 510.00 | 510.00 | 505.00 | 510.00 | 60.3K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 131.8K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 28.9K |
| 15:35 | 510.00 | 515.00 | 505.00 | 505.00 | 107.5K |
| 15:40 | 510.00 | 510.00 | 510.00 | 510.00 | 6.1K |
| 15:45 | 510.00 | 510.00 | 505.00 | 510.00 | 14.3K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 80.5K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |